Chugai Pharmaceutical Co Ltd (CHGCY)
15.77
-0.14
(-0.86%)
USD |
OTCM |
May 10, 16:00
Chugai Pharmaceutical Price: 15.77 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 15.40 | 16.26 | 15.40 | 15.77 | 70572.00 |
May 09, 2024 | 15.29 | 15.94 | 15.29 | 15.91 | 56479.00 |
May 08, 2024 | 15.33 | 16.26 | 15.27 | 15.85 | 40645.00 |
May 07, 2024 | 15.51 | 16.09 | 15.51 | 16.00 | 69836.00 |
May 06, 2024 | 16.30 | 16.78 | 16.18 | 16.66 | 111637.0 |
May 03, 2024 | 15.92 | 16.98 | 15.92 | 16.62 | 66813.00 |
May 02, 2024 | 16.30 | 16.48 | 16.28 | 16.46 | 76389.00 |
May 01, 2024 | 15.36 | 16.53 | 15.36 | 15.87 | 77882.00 |
Apr 30, 2024 | 15.46 | 16.22 | 15.46 | 15.84 | 88554.00 |
Apr 29, 2024 | 15.98 | 15.98 | 15.19 | 15.65 | 96946.00 |
Apr 26, 2024 | 15.02 | 15.61 | 14.90 | 15.38 | 87113.00 |
Apr 25, 2024 | 15.00 | 16.02 | 15.00 | 15.59 | 205498.0 |
Apr 24, 2024 | 15.98 | 17.00 | 15.79 | 16.03 | 183236.0 |
Apr 23, 2024 | 17.21 | 17.21 | 16.47 | 16.79 | 176502.0 |
Apr 22, 2024 | 16.76 | 16.76 | 16.54 | 16.64 | 58479.00 |
Apr 19, 2024 | 16.01 | 16.08 | 15.86 | 15.89 | 145476.0 |
Apr 18, 2024 | 15.94 | 16.41 | 15.88 | 16.28 | 161860.0 |
Apr 17, 2024 | 16.48 | 16.98 | 16.29 | 16.35 | 160934.0 |
Apr 16, 2024 | 17.12 | 17.12 | 16.45 | 16.59 | 284520.0 |
Apr 15, 2024 | 16.55 | 16.55 | 16.04 | 16.29 | 212228.0 |
Apr 12, 2024 | 17.48 | 17.48 | 16.42 | 16.56 | 1.142M |
Apr 11, 2024 | 16.56 | 17.56 | 16.55 | 17.11 | 642371.0 |
Apr 10, 2024 | 17.74 | 17.74 | 16.66 | 16.94 | 790408.0 |
Apr 09, 2024 | 17.66 | 18.21 | 17.58 | 17.71 | 681150.0 |
Apr 08, 2024 | 17.40 | 17.78 | 17.40 | 17.72 | 98930.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.49
Minimum
May 13 2019
28.28
Maximum
Jan 12 2021
16.89
Average
16.29
Median
Dec 22 2021
Price Benchmarks
Takeda Pharmaceutical Co Ltd | 13.25 |
Nxera Pharma Co Ltd | 9.816 |
PeptiDream Inc | 12.86 |
Healios KK | 0.9929 |
AnGes Inc | 0.3353 |
Price Related Metrics
PE Ratio | 22.95 |
PS Ratio | 7.224 |
Price to Book Value | 4.784 |
Price to Free Cash Flow | 23.31 |
Earnings Yield | 4.36% |
Market Cap | 51.91B |
Operating PE Ratio | 16.99 |
Normalized PE Ratio | 22.95 |